Saptarishi Agro Industries Ltd (SPTRSHI.BO)

INR 33.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.57 32.57 32.57 32.57 277.00
19 Nov, 2024 33.23 33.23 33.23 33.23 360.00
18 Nov, 2024 33.9 33.9 33.9 33.9 931.00
14 Nov, 2024 35.0 35.0 34.59 34.59 2842.00
13 Nov, 2024 35.28 35.29 35.28 35.29 416.00
12 Nov, 2024 35.99 35.99 35.99 35.99 4655.00
11 Nov, 2024 36.72 36.72 36.72 36.72 2853.00
08 Nov, 2024 37.46 37.46 37.46 37.46 172.00
07 Nov, 2024 38.22 38.22 38.22 38.22 2490.00
06 Nov, 2024 39.0 39.0 39.0 39.0 319.00