Shree Precoated Steels Limited (SPSL.BO)

INR 14.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 20.48 20.48 18.91 20.0 110.00
19 Dec, 2024 17.21 20.64 17.21 20.6 660.00
18 Dec, 2024 20.99 20.99 19.02 19.08 493.00
17 Dec, 2024 19.03 21.0 18.0 20.99 2444.00
16 Dec, 2024 21.36 21.36 19.23 19.23 665.00
13 Dec, 2024 21.38 21.38 21.36 21.36 695.00
12 Dec, 2024 21.4 21.4 21.38 21.38 245.00
11 Dec, 2024 19.21 21.4 18.9 21.4 470.00
10 Dec, 2024 19.36 19.49 19.36 19.49 413.00
09 Dec, 2024 18.91 19.5 17.02 19.35 1140.00