Shree Precoated Steels Limited (SPSL.BO)

INR 14.03

(9.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.55 14.55 14.0 14.25 3798.00
29 Sep, 2023 13.2 13.86 13.0 13.86 6037.00
28 Sep, 2023 14.15 14.15 13.2 13.2 2607.00
27 Sep, 2023 13.82 14.49 13.82 13.82 1451.00
26 Sep, 2023 14.74 14.74 14.1 14.1 1788.00
25 Sep, 2023 14.05 14.05 13.79 14.05 3070.00
22 Sep, 2023 12.62 13.61 12.62 13.59 208.00
21 Sep, 2023 13.56 13.56 13.25 13.26 3930.00
20 Sep, 2023 14.07 14.07 13.51 13.51 12.00
18 Sep, 2023 14.12 14.12 14.07 14.07 3083.00