Shree Precoated Steels Limited (SPSL.BO)

INR 14.03

(9.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 21.38 21.38 21.36 21.36 695.00
12 Dec, 2024 21.4 21.4 21.38 21.38 245.00
11 Dec, 2024 19.21 21.4 18.9 21.4 470.00
10 Dec, 2024 19.36 19.49 19.36 19.49 413.00
09 Dec, 2024 18.91 19.5 17.02 19.35 1140.00
06 Dec, 2024 17.23 18.94 17.23 18.91 132.00
05 Dec, 2024 15.81 17.22 15.81 17.22 167.00
04 Dec, 2024 16.4 16.4 16.4 16.4 726.00
03 Dec, 2024 16.4 16.4 15.62 15.62 640.00
02 Dec, 2024 14.44 15.62 14.44 15.62 1482.00