INR 31.65
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 26.5 | 26.5 | 24.7 | 25.23 | 65.63 Thousand |
04 Nov, 2024 | 26.9 | 26.9 | 25.6 | 25.72 | 22.73 Thousand |
01 Nov, 2024 | 26.14 | 26.89 | 25.2 | 26.13 | 20.45 Thousand |
31 Oct, 2024 | 25.84 | 25.9 | 24.25 | 25.6 | 19.37 Thousand |
30 Oct, 2024 | 23.5 | 25.88 | 23.5 | 24.82 | 35.92 Thousand |
29 Oct, 2024 | 24.5 | 24.75 | 24.09 | 24.15 | 27.18 Thousand |
28 Oct, 2024 | 24.43 | 25.65 | 24.23 | 24.85 | 45.29 Thousand |
25 Oct, 2024 | 25.95 | 26.89 | 24.11 | 24.93 | 49.23 Thousand |
24 Oct, 2024 | 27.95 | 27.95 | 25.75 | 25.94 | 98.56 Thousand |
23 Oct, 2024 | 27.13 | 29.79 | 25.91 | 27.16 | 306.92 Thousand |
LORD
1881
6466
PVNNF
5011
AGZNF