Spectrum Foods Ltd. (SPECFOOD.BO)

INR 29.06

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 35.53 35.53 30.94 32.1 139.66 Thousand
23 Oct, 2023 33.78 34.75 30.65 31.55 77.6 Thousand
20 Oct, 2023 36.11 36.16 32.21 32.77 229.77 Thousand
19 Oct, 2023 38.06 38.06 34.09 35.1 608.36 Thousand
18 Oct, 2023 28.4 34.09 25.95 34.09 919.52 Thousand
17 Oct, 2023 28.82 29.67 26.71 28.39 21.26 Thousand
16 Oct, 2023 27.98 28.82 27.17 28.35 8153.00
13 Oct, 2023 26.28 27.98 26.28 27.13 8962.00
12 Oct, 2023 29.08 29.88 26.81 27.55 36.74 Thousand
11 Oct, 2023 28.59 28.59 25.99 26.92 20.09 Thousand