SJ Corporation Limited (SJCORP.BO)

INR 48.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30.98 30.98 30.98 30.98 295.00
16 Nov, 2023 29.51 29.51 29.51 29.51 41.00
15 Nov, 2023 28.11 28.11 28.11 28.11 80.00
13 Nov, 2023 26.78 26.78 26.78 26.78 1.00
10 Nov, 2023 25.51 25.51 25.51 25.51 4.00
09 Nov, 2023 24.3 24.3 24.3 24.3 50.00
06 Nov, 2023 23.15 23.15 23.15 23.15 1.00
03 Nov, 2023 22.05 22.05 22.05 22.05 40.00
30 Oct, 2023 21.0 21.0 21.0 21.0 1.00
25 Oct, 2023 22.1 22.1 22.1 22.1 109.00