Sindhu Trade Links Limited (SINDHUTRAD.BO)

INR 23.44

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 30.14 32.5 29.27 29.75 1.15 Million
27 Dec, 2023 29.25 31.2 29.0 29.55 319.02 Thousand
26 Dec, 2023 29.4 31.39 28.73 29.14 748.18 Thousand
22 Dec, 2023 30.54 31.05 29.0 29.22 711.91 Thousand
21 Dec, 2023 28.67 31.99 28.56 29.96 2.67 Million
20 Dec, 2023 32.39 33.6 28.71 29.09 804.6 Thousand
19 Dec, 2023 33.35 35.34 30.86 31.9 1.74 Million
18 Dec, 2023 30.79 33.2 30.64 33.14 1.3 Million
15 Dec, 2023 29.8 30.86 29.8 30.1 102.98 Thousand
14 Dec, 2023 29.92 30.79 29.16 29.75 221.7 Thousand