Sindhu Trade Links Limited (SINDHUTRAD.BO)

INR 23.44

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 25.88 26.91 24.81 25.12 189.6 Thousand
10 Sep, 2024 25.0 26.18 23.7 25.87 231.43 Thousand
09 Sep, 2024 26.67 26.89 24.84 24.94 231.43 Thousand
08 Sep, 2024 26.67 26.89 24.84 24.94 118.78 Thousand
06 Sep, 2024 25.69 26.48 25.41 26.14 192.53 Thousand
05 Sep, 2024 25.45 26.11 24.45 25.22 373.4 Thousand
04 Sep, 2024 24.2 24.87 23.5 24.87 373.4 Thousand
03 Sep, 2024 24.12 24.29 23.37 23.69 220.5 Thousand
02 Sep, 2024 23.8 24.1 22.65 23.57 489.83 Thousand
01 Sep, 2024 23.8 24.1 22.65 23.57 489.83 Thousand