INR 1.28
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 10.23 Thousand |
04 Nov, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 20.01 Thousand |
01 Nov, 2024 | 1.31 | 1.32 | 1.2 | 1.32 | 5986.00 |
31 Oct, 2024 | 1.25 | 1.26 | 1.15 | 1.26 | 26.66 Thousand |
30 Oct, 2024 | 1.19 | 1.2 | 1.11 | 1.2 | 9871.00 |
29 Oct, 2024 | 1.14 | 1.24 | 1.14 | 1.15 | 28.8 Thousand |
28 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 15.14 Thousand |
25 Oct, 2024 | 1.19 | 1.23 | 1.14 | 1.14 | 11.31 Thousand |
24 Oct, 2024 | 1.15 | 1.19 | 1.09 | 1.18 | 11.78 Thousand |
23 Oct, 2024 | 1.14 | 1.16 | 1.07 | 1.14 | 6990.00 |
FZRO
DM
002857
WCUI
002551
WELSPLSOL