SIDDHESWARI GARMENTS LTD. (SIDDHEGA.BO)

INR 26.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.68 12.68 12.16 12.18 1975.00
09 May, 2024 12.85 12.85 12.8 12.8 51.00
08 May, 2024 14.0 14.0 13.47 13.47 40.00
07 May, 2024 14.9 14.9 14.16 14.16 144.00
06 May, 2024 15.68 15.68 14.9 14.9 84.00
03 May, 2024 15.68 15.68 15.68 15.68 1.00
30 Apr, 2024 15.83 16.33 15.83 15.83 3621.00
29 Apr, 2024 16.66 16.66 16.66 16.66 1.00
25 Apr, 2024 17.89 17.89 17.0 17.0 5.00
12 Apr, 2024 18.0 18.0 17.89 17.89 291.00