Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.93
(-1.08%)
INR 0.93
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.25 | 1.28 | 1.24 | 1.27 | 2.59 Million |
| 29 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 2.27 Million |
| 26 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 1.99 Million |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.12 | 1.21 | 2.43 Million |
| 24 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.23 | 2.04 Million |
| 23 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 1.84 Million |
| 22 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 1.35 Million |
| 19 Jul, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 1.5 Million |
| 18 Jul, 2024 | 1.25 | 1.26 | 1.13 | 1.21 | 1.94 Million |
| 16 Jul, 2024 | 1.26 | 1.26 | 1.16 | 1.25 | 1.6 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI