SGN Telecoms Limited (SGNTE.BO)

INR 0.97

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.07 1.07 1.07 1.07 -
04 Dec, 2024 1.07 1.07 1.07 1.07 -
03 Dec, 2024 1.07 1.07 1.07 1.07 -
02 Dec, 2024 1.07 1.07 1.07 1.07 3820.00
29 Nov, 2024 1.12 1.12 1.12 1.12 -
28 Nov, 2024 1.12 1.12 1.12 1.12 -
27 Nov, 2024 1.12 1.12 1.12 1.12 -
26 Nov, 2024 1.12 1.12 1.12 1.12 -
25 Nov, 2024 1.12 1.12 1.12 1.12 55.54 Thousand
22 Nov, 2024 1.17 1.17 1.17 1.17 -