SGN Telecoms Limited (SGNTE.BO)

INR 0.97

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.76 0.76 0.76 0.76 10.05 Thousand
04 Mar, 2024 0.8 0.8 0.8 0.8 26.36 Thousand
02 Mar, 2024 0.84 0.84 0.84 0.84 6426.00
01 Mar, 2024 0.88 0.88 0.88 0.88 6664.00
29 Feb, 2024 0.93 0.93 0.92 0.92 6230.00
28 Feb, 2024 1.06 1.06 0.96 0.96 57.71 Thousand
27 Feb, 2024 1.0 1.01 1.0 1.01 345.03 Thousand
26 Feb, 2024 0.95 0.97 0.95 0.97 91.6 Thousand
23 Feb, 2024 0.91 0.93 0.86 0.93 446.05 Thousand
22 Feb, 2024 0.9 0.9 0.82 0.89 600.65 Thousand