Seven Hill Industries Limited (SEVENHILL.BO)

INR 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.91 0.93 0.89 0.93 1.41 Million
10 Jan, 2024 0.89 0.89 0.85 0.89 955.16 Thousand
09 Jan, 2024 0.84 0.85 0.81 0.85 1.92 Million
08 Jan, 2024 0.84 0.84 0.76 0.81 4.07 Million
05 Jan, 2024 0.8 0.8 0.8 0.8 1.01 Million
04 Jan, 2024 0.75 0.77 0.75 0.77 603.54 Thousand
03 Jan, 2024 0.71 0.74 0.7 0.74 1 Million
02 Jan, 2024 0.7 0.72 0.68 0.71 1.24 Million
01 Jan, 2024 0.68 0.69 0.67 0.69 842.64 Thousand
29 Dec, 2023 0.68 0.69 0.64 0.67 445.69 Thousand