Seven Hill Industries Limited (SEVENHILL.BO)
INR 1.1
(-1.79%)
INR 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.15 | 1.15 | 1.08 | 1.09 | 429.18 Thousand |
| 02 Jan, 2025 | 1.13 | 1.22 | 1.13 | 1.13 | 235.76 Thousand |
| 01 Jan, 2025 | 1.18 | 1.2 | 1.1 | 1.18 | 544.49 Thousand |
| 31 Dec, 2024 | 1.07 | 1.15 | 1.05 | 1.15 | 790.7 Thousand |
| 30 Dec, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 837.96 Thousand |
| 27 Dec, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 159.63 Thousand |
| 26 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 237.93 Thousand |
| 24 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 280.36 Thousand |
| 23 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 117.94 Thousand |
| 20 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 306.87 Thousand |
300502
6610
300752
8213
GRANULES
ARA