SEPC Limited (SEPC.BO)

INR 15.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.78 23.18 21.67 23.18 12.29 Million
02 Nov, 2023 19.96 21.08 19.57 21.08 4.89 Million
01 Nov, 2023 17.38 19.17 17.38 19.17 3 Million
31 Oct, 2023 17.0 17.66 17.0 17.43 1.46 Million
30 Oct, 2023 17.06 17.63 16.73 16.97 960.19 Thousand
27 Oct, 2023 18.12 18.12 17.03 17.15 1.29 Million
26 Oct, 2023 15.99 17.54 15.13 16.79 1.85 Million
25 Oct, 2023 16.28 17.37 15.04 16.07 2.31 Million
23 Oct, 2023 18.34 18.68 16.49 16.5 1.93 Million
20 Oct, 2023 19.02 19.73 18.1 18.32 1.97 Million