SEPC Limited (SEPC.BO)

INR 14.91

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.2 22.72 20.49 20.94 1.97 Million
26 Jul, 2024 21.19 22.35 20.57 21.77 5.67 Million
25 Jul, 2024 19.6 21.38 19.41 20.7 2.55 Million
24 Jul, 2024 18.48 19.83 18.19 19.51 939.22 Thousand
23 Jul, 2024 18.45 18.45 17.5 18.19 885.35 Thousand
22 Jul, 2024 18.34 18.97 17.97 18.04 2.46 Million
19 Jul, 2024 17.75 18.73 17.45 18.42 2.27 Million
18 Jul, 2024 18.14 18.14 17.62 17.75 1.08 Million
16 Jul, 2024 18.18 18.38 18.0 18.15 853.67 Thousand
15 Jul, 2024 17.59 19.02 17.59 18.11 2.41 Million