SEPC Limited (SEPC.BO)

INR 14.91

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22.91 23.48 22.81 23.26 1.23 Million
27 Nov, 2024 22.56 23.25 22.04 22.92 1.37 Million
26 Nov, 2024 22.25 22.5 22.0 22.21 976.6 Thousand
25 Nov, 2024 22.76 23.15 21.95 22.01 1.3 Million
22 Nov, 2024 21.98 22.49 21.76 22.12 1.58 Million
21 Nov, 2024 22.88 22.88 21.85 21.99 1.52 Million
19 Nov, 2024 22.81 23.63 22.65 22.89 948.81 Thousand
18 Nov, 2024 23.37 23.65 22.46 22.79 823.39 Thousand
14 Nov, 2024 23.49 24.44 23.48 23.89 1.89 Million
13 Nov, 2024 24.29 24.62 23.36 23.52 1.05 Million