SEACOAST SHIPPING SERVICES LIM (SEACOAST.BO)
INR 2.95
(0.34%)
INR 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.0 | 3.2 | 2.87 | 3.14 | 8.46 Million |
| 20 Dec, 2023 | 3.32 | 3.41 | 3.0 | 3.05 | 17.66 Million |
| 19 Dec, 2023 | 3.42 | 3.42 | 3.18 | 3.28 | 13.04 Million |
| 18 Dec, 2023 | 3.43 | 3.43 | 3.22 | 3.34 | 22.87 Million |
| 15 Dec, 2023 | 3.19 | 3.24 | 3.11 | 3.22 | 10.11 Million |
| 14 Dec, 2023 | 3.26 | 3.26 | 3.1 | 3.14 | 9.86 Million |
| 13 Dec, 2023 | 3.37 | 3.37 | 3.03 | 3.2 | 20.47 Million |
| 12 Dec, 2023 | 3.41 | 3.41 | 3.1 | 3.26 | 31.46 Million |
| 11 Dec, 2023 | 2.95 | 3.11 | 2.91 | 3.11 | 37.13 Million |
| 08 Dec, 2023 | 2.69 | 2.84 | 2.63 | 2.83 | 20.06 Million |
NTCT
IRPSY
AVAL
FMCKN
ANIX
GBNY