Sarveshwar Foods Limited (SARVESHWAR.BO)

INR 6.81

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.16 10.24 9.53 9.53 2.83 Million
05 Jul, 2024 10.49 10.84 9.9 10.03 7.14 Million
04 Jul, 2024 10.1 10.33 10.05 10.33 3.02 Million
03 Jul, 2024 9.61 9.84 9.57 9.84 2.29 Million
02 Jul, 2024 9.13 9.4 8.86 9.38 2.41 Million
01 Jul, 2024 8.55 8.97 8.55 8.97 1.07 Million
28 Jun, 2024 8.56 8.65 8.5 8.55 496.57 Thousand
27 Jun, 2024 8.71 8.85 8.51 8.58 728.41 Thousand
26 Jun, 2024 8.75 8.9 8.69 8.7 559.18 Thousand
25 Jun, 2024 8.8 8.84 8.71 8.72 683.36 Thousand