Sarveshwar Foods Limited (SARVESHWAR.BO)

INR 6.32

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.29 10.31 9.66 9.84 661.15 Thousand
01 Nov, 2024 9.98 10.3 9.98 10.08 1.52 Million
31 Oct, 2024 9.49 9.67 9.31 9.55 447.16 Thousand
30 Oct, 2024 9.17 9.45 9.09 9.4 358.9 Thousand
29 Oct, 2024 9.39 9.4 9.06 9.14 272.1 Thousand
28 Oct, 2024 9.2 9.5 9.0 9.23 1.16 Million
25 Oct, 2024 9.62 9.62 8.99 9.19 907.63 Thousand
24 Oct, 2024 9.48 9.7 9.37 9.47 534.67 Thousand
23 Oct, 2024 9.54 9.87 9.2 9.37 1.34 Million
22 Oct, 2024 9.82 10.19 9.6 9.66 1.39 Million