Samtex Fashions Limited (SAMTEX.BO)
INR 2.62
(0.38%)
INR 2.62
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.03 | 3.2 | 2.81 | 2.97 | 123.6 Thousand |
| 10 Dec, 2024 | 3.32 | 3.63 | 3.04 | 3.11 | 250.03 Thousand |
| 09 Dec, 2024 | 3.35 | 3.47 | 3.11 | 3.2 | 156.13 Thousand |
| 06 Dec, 2024 | 3.59 | 3.94 | 3.12 | 3.41 | 387.83 Thousand |
| 05 Dec, 2024 | 3.48 | 3.57 | 3.19 | 3.57 | 816.48 Thousand |
| 04 Dec, 2024 | 3.0 | 3.04 | 2.95 | 2.98 | 22.18 Thousand |
| 03 Dec, 2024 | 3.05 | 3.06 | 2.95 | 3.04 | 10.57 Thousand |
| 02 Dec, 2024 | 3.1 | 3.1 | 2.93 | 3.02 | 35.31 Thousand |
| 29 Nov, 2024 | 3.03 | 3.05 | 2.9 | 3.05 | 32.2 Thousand |
| 28 Nov, 2024 | 3.0 | 3.04 | 2.86 | 2.97 | 30.47 Thousand |
BRN
HOUR
AZAD
SFTC
JUPITERIN
ETH