Sampre Nutritions Limited (SAMPRE.BO)

INR 29.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48.14 49.99 48.14 48.83 6373.00
29 Sep, 2023 49.0 49.77 48.18 48.29 4373.00
28 Sep, 2023 49.9 50.1 49.0 49.15 3189.00
27 Sep, 2023 49.1 50.26 48.61 49.79 3155.00
26 Sep, 2023 49.06 50.67 48.65 50.18 35.24 Thousand
25 Sep, 2023 52.12 52.12 49.64 50.5 3236.00
22 Sep, 2023 51.88 52.47 49.55 49.64 17.47 Thousand
21 Sep, 2023 50.0 52.08 49.04 51.45 51.81 Thousand
20 Sep, 2023 51.38 51.55 49.12 49.6 12.29 Thousand
18 Sep, 2023 52.45 52.46 50.52 50.82 15.07 Thousand