Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 68.9 69.98 66.5 67.56 12.72 Thousand
04 Dec, 2024 70.1 70.98 69.0 69.27 25.77 Thousand
03 Dec, 2024 75.6 75.6 72.09 72.19 63.53 Thousand
02 Dec, 2024 77.99 77.99 75.68 75.88 11.46 Thousand
29 Nov, 2024 75.76 79.83 75.0 79.54 7000.00
28 Nov, 2024 82.74 82.74 75.67 78.89 5493.00
27 Nov, 2024 77.82 84.75 77.82 79.28 10.28 Thousand
26 Nov, 2024 82.22 82.22 76.0 81.85 11.67 Thousand
25 Nov, 2024 76.0 78.31 76.0 78.31 2465.00
22 Nov, 2024 73.55 76.98 73.3 74.59 8988.00