INR 0.43
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.57 | 0.59 | 0.56 | 0.58 | 2.03 Million |
16 Aug, 2024 | 0.61 | 0.63 | 0.57 | 0.57 | 7.53 Million |
14 Aug, 2024 | 0.58 | 0.6 | 0.57 | 0.6 | 2.77 Million |
13 Aug, 2024 | 0.62 | 0.62 | 0.58 | 0.58 | 4.32 Million |
12 Aug, 2024 | 0.6 | 0.63 | 0.58 | 0.61 | 2.78 Million |
09 Aug, 2024 | 0.62 | 0.64 | 0.6 | 0.6 | 5.28 Million |
08 Aug, 2024 | 0.66 | 0.69 | 0.63 | 0.63 | 5.43 Million |
07 Aug, 2024 | 0.67 | 0.67 | 0.63 | 0.66 | 2.03 Million |
06 Aug, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 1.24 Million |
05 Aug, 2024 | 0.67 | 0.68 | 0.65 | 0.66 | 2.03 Million |
3547
BES
600229
HLLK
7925
600733