Saboo Sodium Chloro Limited (SABOOSOD.BO)

INR 17.99

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 18.95 18.95 18.7 18.85 38.39 Thousand
01 Nov, 2023 18.6 19.06 18.3 18.96 75.88 Thousand
31 Oct, 2023 18.98 18.99 18.8 18.87 11.49 Thousand
30 Oct, 2023 19.09 19.09 18.5 18.8 7207.00
27 Oct, 2023 19.38 19.38 18.45 18.72 37.44 Thousand
26 Oct, 2023 18.5 19.39 18.3 18.83 43.92 Thousand
25 Oct, 2023 19.0 19.42 18.55 18.86 64.16 Thousand
23 Oct, 2023 19.2 20.0 18.71 19.05 49.17 Thousand
20 Oct, 2023 19.85 20.0 19.4 19.69 16.07 Thousand
19 Oct, 2023 19.79 20.57 19.2 19.85 63.39 Thousand