Saboo Sodium Chloro Limited (SABOOSOD.BO)
INR 17.99
(-0.94%)
INR 17.99
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 22.0 | 22.45 | 20.56 | 21.75 | 186.23 Thousand |
| 15 Jan, 2024 | 22.37 | 22.37 | 21.26 | 21.64 | 134.01 Thousand |
| 12 Jan, 2024 | 23.5 | 23.75 | 22.21 | 22.21 | 135.85 Thousand |
| 11 Jan, 2024 | 23.88 | 23.88 | 22.73 | 23.65 | 90.14 Thousand |
| 10 Jan, 2024 | 23.61 | 23.99 | 22.75 | 23.09 | 100.97 Thousand |
| 09 Jan, 2024 | 23.8 | 23.99 | 23.23 | 23.61 | 123.12 Thousand |
| 08 Jan, 2024 | 23.4 | 23.99 | 23.11 | 23.25 | 72.46 Thousand |
| 05 Jan, 2024 | 23.52 | 24.87 | 22.85 | 23.37 | 233.55 Thousand |
| 04 Jan, 2024 | 23.99 | 24.5 | 22.9 | 24.0 | 204.76 Thousand |
| 03 Jan, 2024 | 24.17 | 25.3 | 23.51 | 24.05 | 484.67 Thousand |
6218
000421
301128
9247
NGELF
ARGX