Saboo Sodium Chloro Limited (SABOOSOD.BO)

INR 17.99

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.38 24.38 24.38 24.38 11.95 Thousand
18 Nov, 2024 24.87 24.87 24.87 24.87 4310.00
14 Nov, 2024 25.37 25.37 25.37 25.37 4147.00
13 Nov, 2024 25.88 25.88 25.88 25.88 1927.00
12 Nov, 2024 25.52 26.4 25.47 26.4 22.89 Thousand
11 Nov, 2024 25.97 25.97 25.97 25.97 7360.00
08 Nov, 2024 26.27 26.99 26.27 26.5 20.67 Thousand
07 Nov, 2024 26.0 27.0 26.0 26.8 27.67 Thousand
06 Nov, 2024 26.5 27.04 26.5 26.5 51.72 Thousand
05 Nov, 2024 27.04 27.04 27.04 27.04 7846.00