INR 2.55
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 187.58 Thousand |
09 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 11.22 Thousand |
08 Jan, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 27.53 Thousand |
05 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 17.91 Thousand |
04 Jan, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 66.51 Thousand |
03 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 33.02 Thousand |
02 Jan, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 18.45 Thousand |
01 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 18.04 Thousand |
29 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.34 | 140.4 Thousand |
28 Dec, 2023 | 1.3 | 1.32 | 1.3 | 1.32 | 39.01 Thousand |
PEB
2286
CREST
XIOR
0QV3
688123