Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 65.66 Thousand |
| 24 Mar, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 65.22 Thousand |
| 21 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 29.11 Thousand |
| 20 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 10.35 Thousand |
| 19 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 28.63 Thousand |
| 18 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 8666.00 |
| 17 Mar, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 12.92 Thousand |
| 13 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 20.34 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 195.66 Thousand |
| 11 Mar, 2025 | 1.13 | 1.13 | 1.03 | 1.13 | 195.66 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA