Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.79 22.27 20.3 22.27 442.32 Thousand
13 Jan, 2025 21.85 21.89 21.13 21.21 1.24 Million
10 Jan, 2025 23.0 23.1 22.0 22.12 1.16 Million
09 Jan, 2025 23.0 23.75 23.0 23.0 540.88 Thousand
08 Jan, 2025 24.0 24.0 23.1 23.42 655.37 Thousand
07 Jan, 2025 23.15 23.97 23.15 23.79 428.35 Thousand
06 Jan, 2025 24.5 24.61 23.0 23.42 1.21 Million
03 Jan, 2025 24.2 24.2 23.72 24.13 553.36 Thousand
02 Jan, 2025 23.5 24.1 22.89 24.0 1.53 Million
01 Jan, 2025 22.75 23.25 22.52 23.14 313.51 Thousand