Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 47.74 48.28 47.22 47.35 1.37 Million
29 Dec, 2023 46.5 48.1 46.49 47.15 1.17 Million
28 Dec, 2023 46.94 46.98 46.1 46.35 821.36 Thousand
27 Dec, 2023 46.91 47.25 46.45 46.62 630.86 Thousand
26 Dec, 2023 47.74 47.74 46.61 46.84 768.53 Thousand
22 Dec, 2023 47.39 47.58 46.9 47.24 338.11 Thousand
21 Dec, 2023 45.61 47.19 45.52 47.0 1.42 Million
20 Dec, 2023 48.76 48.97 46.11 46.57 1.74 Million
19 Dec, 2023 49.49 49.54 48.59 48.7 1.29 Million
18 Dec, 2023 50.31 50.9 48.85 49.0 3.14 Million