Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 47.13 47.2 46.25 46.35 454.18 Thousand
04 Mar, 2024 46.95 48.2 46.33 46.86 1.89 Million
02 Mar, 2024 46.55 46.99 46.54 46.81 74.55 Thousand
01 Mar, 2024 47.5 47.5 46.34 46.55 426.23 Thousand
29 Feb, 2024 46.01 46.94 45.28 46.56 695.92 Thousand
28 Feb, 2024 46.75 47.5 45.31 45.54 1.41 Million
27 Feb, 2024 47.54 47.66 46.5 46.7 1.01 Million
26 Feb, 2024 48.36 48.58 47.0 47.4 480.33 Thousand
23 Feb, 2024 49.49 49.7 48.15 48.41 564.79 Thousand
22 Feb, 2024 49.94 50.0 47.9 48.96 1.44 Million