Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.83 12.55 11.8 12.07 57.51 Thousand
03 Apr, 2024 12.03 12.09 11.67 11.83 41.81 Thousand
02 Apr, 2024 11.75 12.37 11.56 12.02 6898.00
01 Apr, 2024 11.31 12.01 11.26 11.75 4764.00
28 Mar, 2024 12.41 12.41 11.05 11.35 27.25 Thousand
27 Mar, 2024 11.72 12.55 11.72 12.3 18.99 Thousand
26 Mar, 2024 11.9 12.39 11.65 11.98 7693.00
22 Mar, 2024 11.68 12.4 11.68 12.0 8222.00
21 Mar, 2024 11.85 13.39 11.85 12.61 76.69 Thousand
20 Mar, 2024 11.9 12.12 11.56 11.85 4052.00