Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.01 13.39 13.0 13.24 24.61 Thousand
21 May, 2024 13.75 13.75 12.7 12.79 62.01 Thousand
18 May, 2024 13.83 13.83 13.4 13.54 7475.00
17 May, 2024 13.38 13.86 13.1 13.8 16.31 Thousand
16 May, 2024 13.99 13.99 12.4 13.37 306.11 Thousand
15 May, 2024 14.2 14.73 13.35 13.8 118.91 Thousand
14 May, 2024 15.94 15.94 13.7 14.2 352.57 Thousand
13 May, 2024 13.8 15.87 13.75 15.71 1.13 Million
10 May, 2024 13.63 13.63 12.42 13.23 55.16 Thousand
09 May, 2024 13.8 13.8 12.86 13.01 64.69 Thousand