Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 40.86 40.86 39.27 39.27 181.47 Thousand
13 Nov, 2024 40.07 40.07 40.04 40.07 407.8 Thousand
12 Nov, 2024 39.29 39.29 39.29 39.29 32.11 Thousand
11 Nov, 2024 38.52 38.52 38.52 38.52 27.92 Thousand
08 Nov, 2024 37.77 37.77 37.77 37.77 59.42 Thousand
07 Nov, 2024 37.03 37.03 37.03 37.03 29.62 Thousand
06 Nov, 2024 36.31 36.31 36.31 36.31 32.29 Thousand
05 Nov, 2024 35.6 35.6 35.6 35.6 42.39 Thousand
04 Nov, 2024 34.91 34.91 34.91 34.91 166.69 Thousand
01 Nov, 2024 34.23 34.23 34.23 34.23 -