Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 176.15 178.45 174.3 175.2 38.42 Thousand
02 Jan, 2024 175.15 178.3 174.75 176.35 166.53 Thousand
01 Jan, 2024 177.45 177.55 174.65 175.1 36.21 Thousand
29 Dec, 2023 177.8 178.95 175.3 176.35 136.46 Thousand
28 Dec, 2023 176.2 180.35 175.55 177.9 239.53 Thousand
27 Dec, 2023 176.75 177.4 174.05 177.4 32.42 Thousand
26 Dec, 2023 175.5 178.5 174.25 175.6 36.43 Thousand
22 Dec, 2023 175.65 180.95 173.3 175.35 141.28 Thousand
21 Dec, 2023 170.1 177.0 168.1 175.65 98.86 Thousand
20 Dec, 2023 175.4 176.95 170.9 173.35 314.2 Thousand