Rama Steel Tubes Limited (RAMASTEEL.BO)
INR 9.83
(0.2%)
INR 9.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 11.18 | 11.3 | 11.01 | 11.1 | 1.77 Million |
| 19 May, 2025 | 11.1 | 11.21 | 11.05 | 11.15 | 647.29 Thousand |
| 16 May, 2025 | 11.06 | 11.62 | 10.95 | 11.0 | 2.02 Million |
| 15 May, 2025 | 11.1 | 11.3 | 10.96 | 11.11 | 1.28 Million |
| 14 May, 2025 | 11.25 | 11.54 | 10.91 | 11.01 | 2.04 Million |
| 13 May, 2025 | 10.51 | 11.7 | 10.15 | 11.26 | 6.35 Million |
| 12 May, 2025 | 10.07 | 10.56 | 9.62 | 10.41 | 3.07 Million |
| 09 May, 2025 | 8.92 | 9.35 | 8.92 | 9.24 | 334.4 Thousand |
| 08 May, 2025 | 9.46 | 9.84 | 9.45 | 9.51 | 474.14 Thousand |
| 07 May, 2025 | 8.99 | 9.69 | 8.99 | 9.52 | 534.38 Thousand |
BIG
2457
AUCCF
TAIIND
PTJSY
ALKT