Rajnish Wellness Limited (RAJNISH.BO)
INR 1.64
(4.46%)
INR 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.95 | 5.1 | 4.65 | 4.72 | 14.2 Million |
| 03 Jul, 2024 | 5.16 | 5.3 | 4.65 | 4.96 | 43.14 Million |
| 02 Jul, 2024 | 5.77 | 5.82 | 5.16 | 5.16 | 10.9 Million |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.69 | 5.73 | 29.46 Million |
| 28 Jun, 2024 | 6.01 | 6.08 | 5.87 | 5.89 | 17.33 Million |
| 27 Jun, 2024 | 5.99 | 6.1 | 5.8 | 6.0 | 16.9 Million |
| 26 Jun, 2024 | 5.99 | 6.36 | 5.84 | 6.06 | 16.96 Million |
| 25 Jun, 2024 | 6.12 | 6.28 | 5.88 | 5.99 | 16.18 Million |
| 24 Jun, 2024 | 5.94 | 6.31 | 5.79 | 6.09 | 8.25 Million |
| 21 Jun, 2024 | 5.92 | 5.99 | 5.75 | 5.9 | 12.5 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF