INR 0.99
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 3.07 | 3.31 | 3.01 | 3.31 | 33.44 Million |
15 Oct, 2024 | 2.94 | 3.07 | 2.82 | 3.01 | 13.16 Million |
14 Oct, 2024 | 3.14 | 3.16 | 2.9 | 2.91 | 27.78 Million |
11 Oct, 2024 | 3.48 | 3.48 | 3.16 | 3.17 | 18.55 Million |
10 Oct, 2024 | 3.51 | 3.66 | 3.43 | 3.45 | 8.61 Million |
09 Oct, 2024 | 3.11 | 3.42 | 3.1 | 3.42 | 10.86 Million |
08 Oct, 2024 | 3.32 | 3.37 | 3.04 | 3.11 | 13.65 Million |
07 Oct, 2024 | 3.5 | 3.53 | 3.33 | 3.33 | 7.68 Million |
04 Oct, 2024 | 3.63 | 3.63 | 3.48 | 3.5 | 4.46 Million |
03 Oct, 2024 | 3.76 | 3.76 | 3.59 | 3.6 | 5.83 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF