Quantum Digital Vision (India) Limited (QUANTDIA.BO)

INR 24.58

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 29.5 30.7 28.2 30.65 1351.00
08 Jan, 2025 30.0 30.7 29.39 29.65 1389.00
07 Jan, 2025 29.27 30.99 28.52 29.3 835.00
06 Jan, 2025 31.0 31.6 30.02 30.02 1497.00
03 Jan, 2025 31.0 32.13 29.17 31.6 3295.00
02 Jan, 2025 30.0 31.57 29.6 30.6 2782.00
01 Jan, 2025 30.27 32.43 29.35 30.6 5201.00
31 Dec, 2024 31.0 31.0 29.5 30.89 1696.00
30 Dec, 2024 31.0 31.0 28.75 31.0 1965.00
27 Dec, 2024 29.63 29.63 28.15 29.6 406.00