Quantum Digital Vision (India) Limited (QUANTDIA.BO)
INR 27.5
(2.38%)
INR 27.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 336.00 |
| 19 Nov, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 596.00 |
| 18 Nov, 2024 | 27.0 | 27.0 | 26.62 | 26.62 | 1030.00 |
| 14 Nov, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 809.00 |
| 13 Nov, 2024 | 27.25 | 27.25 | 27.16 | 27.16 | 1868.00 |
| 12 Nov, 2024 | 27.17 | 27.17 | 27.16 | 27.16 | 3731.00 |
| 11 Nov, 2024 | 27.14 | 27.16 | 27.14 | 27.16 | 1012.00 |
| 08 Nov, 2024 | 27.15 | 27.15 | 27.0 | 27.13 | 4944.00 |
| 07 Nov, 2024 | 26.5 | 26.62 | 26.5 | 26.62 | 2530.00 |
| 06 Nov, 2024 | 25.25 | 25.36 | 25.25 | 25.36 | 951.00 |
4330
SLDP
EKSN
300234
ETP
CLDT-PA