Quantum Digital Vision (India) Limited (QUANTDIA.BO)

INR 25.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.57 19.75 18.6 19.0 3073.00
03 Jan, 2024 19.75 19.75 18.77 19.75 877.00
02 Jan, 2024 19.8 19.8 19.75 19.75 682.00
01 Jan, 2024 19.79 19.8 19.79 19.8 1692.00
29 Dec, 2023 19.4 19.4 19.4 19.4 505.00
28 Dec, 2023 21.01 21.01 19.4 19.4 2973.00
27 Dec, 2023 20.1 20.24 18.85 20.1 1760.00
26 Dec, 2023 19.68 20.1 19.68 20.1 1778.00
22 Dec, 2023 19.88 20.87 19.88 19.88 2929.00
21 Dec, 2023 20.5 20.5 19.69 19.88 163.00