Quantum Digital Vision (India) Limited (QUANTDIA.BO)

INR 27.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 20.88 20.88 20.47 20.47 636.00
12 Feb, 2024 21.48 22.11 20.88 20.88 2249.00
09 Feb, 2024 20.46 21.06 19.5 21.06 11.15 Thousand
08 Feb, 2024 19.5 20.06 19.5 20.06 3681.00
07 Feb, 2024 18.56 19.11 18.45 18.45 2464.00
06 Feb, 2024 18.6 18.6 18.2 18.2 164.00
05 Feb, 2024 18.2 18.56 17.5 18.2 851.00
02 Feb, 2024 18.37 18.37 16.9 18.15 2297.00
01 Feb, 2024 17.5 17.5 17.07 17.5 311.00
31 Jan, 2024 17.95 17.95 17.5 17.5 783.00