INR 24.58
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 17.9 | 18.42 | 17.9 | 18.4 | 216.00 |
30 Jul, 2024 | 18.43 | 18.43 | 17.9 | 17.9 | 656.00 |
29 Jul, 2024 | 17.57 | 17.57 | 16.74 | 17.56 | 1685.00 |
26 Jul, 2024 | 16.77 | 17.58 | 16.77 | 17.58 | 621.00 |
25 Jul, 2024 | 16.15 | 16.75 | 16.15 | 16.75 | 30.00 |
24 Jul, 2024 | 17.54 | 17.54 | 16.97 | 16.97 | 854.00 |
23 Jul, 2024 | 17.54 | 17.54 | 16.7 | 16.71 | 169.00 |
22 Jul, 2024 | 18.71 | 18.71 | 17.02 | 17.54 | 301.00 |
19 Jul, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 647.00 |
18 Jul, 2024 | 17.23 | 18.5 | 17.23 | 18.4 | 1393.00 |
4330
SLDP
EKSN
300234
ETP
CLDT-PA