Quantum Digital Vision (India) Limited (QUANTDIA.BO)

INR 24.58

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.14 27.16 27.14 27.16 1012.00
08 Nov, 2024 27.15 27.15 27.0 27.13 4944.00
07 Nov, 2024 26.5 26.62 26.5 26.62 2530.00
06 Nov, 2024 25.25 25.36 25.25 25.36 951.00
05 Nov, 2024 23.5 24.16 23.5 24.16 478.00
04 Nov, 2024 22.44 23.01 22.44 23.01 552.00
01 Nov, 2024 21.38 21.92 21.38 21.92 1205.00
31 Oct, 2024 22.17 22.17 21.38 21.38 97.00
30 Oct, 2024 21.78 22.22 21.6 21.62 2557.00
29 Oct, 2024 21.68 21.78 21.68 21.78 342.00