PRADHIN LIMITED (PRADHIN.BO)

INR 0.43

(-4.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 44.83 44.83 40.89 44.83 1349.00
16 Oct, 2023 38.65 42.7 38.65 42.7 4264.00
13 Oct, 2023 40.67 41.9 40.67 40.67 3102.00
12 Oct, 2023 42.52 43.9 42.52 42.52 367.00
10 Oct, 2023 45.0 45.0 44.75 44.75 52.00
09 Oct, 2023 41.3 43.75 39.75 43.75 226.00
06 Oct, 2023 42.0 43.89 41.8 41.8 1754.00
05 Oct, 2023 44.07 44.07 42.0 43.99 151.00
04 Oct, 2023 48.5 48.5 44.08 44.08 2121.00
03 Oct, 2023 46.47 46.47 44.0 46.4 10.78 Thousand