Phaarmasia Limited (PHRMASI.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.6 29.95 29.6 29.95 174.00
22 May, 2025 29.5 29.5 29.5 29.5 140.00
21 May, 2025 29.85 29.85 29.71 29.71 106.00
20 May, 2025 30.0 30.0 29.85 29.85 89.00
19 May, 2025 30.0 30.0 30.0 30.0 187.00
16 May, 2025 29.6 30.0 29.6 30.0 143.00
15 May, 2025 30.15 30.15 29.6 30.15 1213.00
14 May, 2025 30.15 30.15 30.15 30.15 974.00
13 May, 2025 30.45 30.45 30.3 30.3 100.00
12 May, 2025 30.25 30.3 30.25 30.3 380.00