Phaarmasia Limited (PHRMASI.BO)

INR 51.87

(11.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.0 47.11 47.0 47.1 175.00
02 Jan, 2025 44.65 49.3 44.65 47.0 969.00
01 Jan, 2025 46.51 48.5 46.51 47.0 301.00
31 Dec, 2024 46.67 48.6 46.67 48.5 182.00
30 Dec, 2024 49.11 49.11 49.1 49.1 577.00
27 Dec, 2024 54.4 54.4 51.68 51.68 911.00
26 Dec, 2024 57.25 57.25 54.4 54.4 1397.00
24 Dec, 2024 59.25 61.95 56.29 57.25 3619.00
23 Dec, 2024 60.57 60.57 56.17 59.25 13.58 Thousand
20 Dec, 2024 52.5 55.07 52.5 55.07 2917.00