PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 28.09 | 32.85 | 28.0 | 31.93 | 4.51 Million |
| 01 Nov, 2023 | 28.63 | 28.91 | 27.53 | 27.71 | 324.66 Thousand |
| 31 Oct, 2023 | 29.99 | 29.99 | 28.3 | 28.52 | 404.31 Thousand |
| 30 Oct, 2023 | 27.32 | 29.8 | 26.92 | 29.51 | 745.77 Thousand |
| 27 Oct, 2023 | 26.74 | 27.85 | 26.35 | 27.21 | 287.26 Thousand |
| 26 Oct, 2023 | 25.26 | 26.33 | 24.75 | 26.24 | 147.2 Thousand |
| 25 Oct, 2023 | 26.22 | 26.84 | 25.15 | 25.72 | 201.22 Thousand |
| 23 Oct, 2023 | 28.44 | 28.69 | 26.06 | 26.21 | 409.1 Thousand |
| 20 Oct, 2023 | 29.23 | 29.8 | 28.25 | 28.44 | 602.63 Thousand |
| 19 Oct, 2023 | 29.11 | 30.0 | 28.9 | 29.24 | 210.1 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF